xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-14 00:15:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
OPGOpenGradient
|
$0.1412 | $0.1469 | $0.1303 | $186.54万 | $2,637.24万 | -0.49% |
| 604 |
DCRDecred
|
$11.32 | $11.49 | $11.15 | $6.28万 | $2.00亿 | -0.70% |
| 616 |
BBBBBB
|
$8.78 | $9.38 | $8.62 | $3.64万 | — | -6.00% |
| 588 |
STXBSTXB
|
$513.24 | $555.67 | $508.22 | $8.44万 | — | -7.29% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 447 |
VTHOVeThor Token
|
$0.000514 | $0.000521 | $0.000489 | $20.53万 | $4,771.26万 | 1.18% |
| 614 |
LLYBLLYB
|
$1439.66 | $1,455.20 | $1,421.07 | $4.13万 | — | -0.74% |
| 76 |
FILFilecoin
|
$0.7254 | $0.7517 | $0.7074 | $430.60万 | $6.22亿 | -2.92% |
| 135 |
CYBERCyberConnect
|
$0.25 | $0.256 | $0.238 | $157.63万 | $1,065.45万 | -1.58% |
| 234 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000371 | $0.000345 | $60.05万 | — | -2.43% |
| 251 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $53.25万 | $2,422.91万 | 0.53% |
| 130 |
ZKzkSync
|
$0.00904 | $0.00944 | $0.00875 | $174.54万 | $3,291.10万 | -0.44% |
| 488 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $16.64万 | $1,030.19万 | -1.01% |
| 207 |
MUUBMUUB
|
$16.04 | $19.14 | $16.00 | $78.35万 | — | -10.49% |
| 214 |
USUALUsual
|
$0.01113 | $0.0114 | $0.01026 | $74.37万 | $560.84万 | 0.18% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2223 | $0.212 | $7.59万 | $2.17亿 | -3.51% |
| 44 |
SOXSBSOXSB
|
$54.33 | $54.95 | $43.46 | $1,162.27万 | — | 22.26% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 544 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.93万 | $2,565.75万 | 0.00% |